24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01607
24H 成交量$350.31万
流通市值$710.83万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
Apple (bStocks Tokenized StockAAPLB
$331.1 +0.60%
Filecoin
$0.8594 -1.74%
South Korea Bull 3X ETF (bStocKORUB
$11.43 +8.24%
POL (ex-MATIC)
$0.09204 +4.28%
World Liberty FinancialWLFI
$0.0512 +2.40%
ProShares UltraPro QQQ (bStockTQQQB
$60.91 +1.64%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.54 +7.92%
NFP
$0.00181 -65.85%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.42亿 | 1.45% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 563 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $12.96万 | $6,846.22万 | 0.63% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $624.85万 | 0.39% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,469.15万 | -0.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.81亿 | 2.13% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,622.76万 | 0.98% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,882.52万 | 1.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.02% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Aerodrome - 币种排行
Bittensor - 加密货币行情
Celestia - 币种排行
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - BTC行情
RWUSD - 加密货币行情
Cosmos Hub - 比特币行情
Ondo - 币种排行
Artificial - BTC行情
Artificial - 比特币行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币行情
Tokamak - 数字货币市值
Aster - 比特币行情
Ondo - 数字货币市值
Ethena - 比特币行情
USD1 - 比特币
狗币 - 比特币行情
Arbitrum - 加密货币行情
Pepe - 比特币
First Digital - 数字货币市值
USDC - 数字货币市值
Haedal - 比特币行情
Aerodrome - BTC行情
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Aptos - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 币种排行
Aave - BTC行情
Worldcoin - 数字货币市值