24H 最高$0.317
24H 最低$0.2976
今日开盘$0.3169
24H 成交量$48.07万
流通市值$4,887.29万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.298207
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.42亿 | 1.45% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 563 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $12.96万 | $6,846.22万 | 0.63% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $624.85万 | 0.39% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,469.15万 | -0.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.81亿 | 2.13% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,622.76万 | 0.98% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,882.52万 | 1.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.02% |
相关站点
共 40 个
Haedal - 比特币行情
First Digital - BTC行情
艾达币 - 比特币行情
RWUSD - 比特币行情
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Huma Finance - 币种排行
Saga - 数字货币市值
Celo - 数字货币市值
牛来 - 币种排行
Aptos - BTC行情
Vanar - 币种排行
大零币 - 币种排行
1000CAT - 比特币行情
First Digital - BTC行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 比特币行情
1000CAT - BTC行情
First Digital - 币种排行
NEAR Protocol - 币种排行
United Stables - 比特币
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Cosmos Hub - 比特币行情
Aave - BTC行情
First Digital - 数字货币市值
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 数字货币市值
波场 - 币种排行
Saga - 比特币
Aptos - 数字货币市值
恒星币 - 加密货币行情
Midnight - 比特币行情