24H 最高$95.81
24H 最低$90.19
今日开盘$90.94
24H 成交量$7.79万
流通市值—
24H 涨跌额($4.87)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04496 | $43.95万 | $2.42亿 | 1.72% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 548 |
ALLOAllora
|
$0.1607 | $0.1637 | $0.1568 | $13.94万 | $6,846.22万 | 2.10% |
| 264 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 469 |
SHELLMyShell
|
$0.02339 | $0.02347 | $0.02249 | $20.31万 | $624.85万 | 0.91% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.86万 | $4,469.15万 | -0.72% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 450 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 125 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $145.70万 | $2.81亿 | 4.79% |
| 374 |
SOMISomnia
|
$0.1641 | $0.1668 | $0.156 | $31.51万 | $2,622.76万 | 0.12% |
| 403 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.11万 | $6,882.52万 | 1.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.26亿 | $707.83亿 | -0.04% |
相关站点
共 40 个
1000CAT - BTC行情
Aptos - 比特币
POL - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 币种排行
Ondo - 币种排行
Quant - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
USDC - 币种排行
狗币 - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Official Trump - 比特币行情
以太坊 - 比特币行情
币安币 - BTC行情
Act I The AI - 币种排行
NEAR Protocol - 数字货币市值
Morpho - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
币安币 - BTC行情
Aerodrome - 比特币行情
波场 - 比特币行情
Plasma - BTC行情
Initia - 币种排行
狗币 - 数字货币市值
Haedal - 比特币
Plasma - 币种排行
United Stables - 比特币行情
Ethena - 数字货币市值
Aptos - 比特币行情
Artificial - BTC行情
Hedera - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 加密货币行情
Celo - 币种排行
NFP - BTC行情