24H 最高$20.28
24H 最低$18.87
今日开盘$20.03
24H 成交量$75.59万
流通市值$1.98亿
24H 涨跌额(-$0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.08万 | $2.42亿 | 1.45% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 563 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $12.96万 | $6,846.22万 | 0.63% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.46万 | $624.85万 | 0.39% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
BIOBio Protocol
|
$0.02069 | $0.02155 | $0.02023 | $43.34万 | $4,469.15万 | -0.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.81亿 | 2.13% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,622.76万 | 0.98% |
| 417 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $26.76万 | $6,882.52万 | 1.69% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.83亿 | -0.02% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
应用链 - 比特币行情
Midnight - 加密货币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
Hashflow - 以太坊ETH价格
应用链 - 币种排行
NFP - 币种排行
Quant - 加密货币行情
Starknet - BTC行情
Cosmos Hub - 比特币行情
Filecoin - 比特币
Arbitrum - 比特币行情
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - BTC行情
Aptos - 以太坊ETH价格
Celestia - 币种排行
Midnight - 币种排行
MarsCoin - 比特币行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
First Digital - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
BFUSD - 数字货币市值
瑞波币 - 加密货币行情
Gitcoin - BTC行情
First Digital - 数字货币市值
First Digital - BTC行情