Coherent (bStocks Tokenized St
COHRB · 美元计价
$199.33
-0.81%
≈ ￥1315.58
(-$1.62)
更新于 2026-11-04 12:15:01
24H 最高$219.15
24H 最低$197.01
今日开盘$200.95
24H 成交量$33.47万
流通市值$848.23万
24H 涨跌额(-$1.62)
历史最高$397.47
最高日期2026-08-10
历史最低$198.17
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04488 | $45.38万 | $2.42亿 | 1.06% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 567 |
ALLOAllora
|
$0.1593 | $0.1637 | $0.1553 | $13.84万 | $6,846.22万 | 0.51% |
| 272 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 476 |
SHELLMyShell
|
$0.02285 | $0.02359 | $0.02215 | $21.38万 | $624.85万 | -1.00% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
BIOBio Protocol
|
$0.02042 | $0.02155 | $0.01979 | $46.22万 | $4,469.15万 | -0.68% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 384 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 133 |
KITEKite
|
$0.1174 | $0.1245 | $0.1107 | $136.23万 | $2.81亿 | 1.03% |
| 438 |
SOMISomnia
|
$0.1635 | $0.1676 | $0.156 | $25.07万 | $2,622.76万 | 3.81% |
| 404 |
NMRNumeraire
|
$9.46 | $9.73 | $9.23 | $29.46万 | $6,882.52万 | 1.07% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.38亿 | $707.83亿 | 0.01% |
相关站点
共 40 个
Gitcoin - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Hashflow - 比特币行情
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 币种排行
大零币 - 比特币行情
Solana - 比特币
Initia - 比特币
Ondo - 比特币行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 比特币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
应用链 - 数字货币市值
Sui - 币种排行
Huma Finance - 币种排行
THORChain - 币种排行
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 数字货币市值
Initia - 数字货币市值
狗币 - 数字货币市值
Nillion - 币种排行
狗币 - 比特币行情
Sui - 比特币
Arbitrum - 加密货币行情
BEAMX - 币种排行
Internet - BTC行情
Morpho - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 加密货币行情
POL - 数字货币市值