24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.31万
流通市值$231.92万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.10万 | $2.42亿 | 1.58% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 559 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.01万 | $6,846.22万 | 0.88% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 473 |
SHELLMyShell
|
$0.02339 | $0.02359 | $0.02249 | $19.43万 | $624.85万 | 0.86% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 172 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.35万 | $4,469.15万 | -0.96% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 364 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 129 |
KITEKite
|
$0.1197 | $0.1245 | $0.1107 | $139.80万 | $2.81亿 | 2.31% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,622.76万 | 0.24% |
| 417 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.06万 | $6,882.52万 | 1.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.83亿 | -0.03% |
相关站点
共 40 个
Aerodrome - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
Quant - BTC行情
Ethena - 币种排行
Ondo - 数字货币市值
USDC - BTC行情
大零币 - BTC行情
1000CAT - 数字货币市值
BEAMX - BTC行情
1000CAT - 比特币行情
狗币 - BTC行情
Midnight - 币种排行
Bittensor - 比特币行情
Aave - 币种排行
Arbitrum - 比特币
THORChain - BTC行情
Haedal - 比特币行情
MegaETH - 币种排行
Ondo - 币种排行
Caldera - BTC行情
Gram - 比特币行情
Gitcoin - BTC行情
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Ethena USDe - BTC行情
Avalanche - 数字货币市值
USD1 - 数字货币市值
Pepe - 比特币
Artificial - 数字货币市值
Hashflow - 以太坊ETH价格
Plasma - 比特币行情
Quant - BTC行情
Uniswap - 比特币
Bittensor - 以太坊ETH价格
POL - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
EUR - 以太坊ETH价格